Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 18:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STRATEGIC HOT.CAP. - BAAINTCO (CZ0008436151)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.12.994 585,004 585,00-4,9904 585,004 585,003 667,803 667,80-9,9903 667,803 667,80
14.12.994 826,004 826,00-5,0004 826,004 826,004 075,304 075,30-7,0604 075,304 075,30
13.12.995 080,005 080,000,0000,000,004 755,004 385,30-7,60466 4004 385,304 872,50
10.12.995 080,005 080,000,0000,000,005 150,004 746,10-10,02745 7604 746,105 150,00
09.12.995 080,005 080,000,0000,000,005 270,105 275,20+1,44524 3555 270,105 275,20
08.12.995 080,005 080,000,0000,000,005 200,005 200,00-1,16959 0005 200,005 200,00
07.12.995 080,005 080,000,0000,000,005 261,405 261,40-0,44286 1235 261,405 261,40
06.12.995 080,005 080,000,0000,000,005 285,005 285,00-0,11386 7355 285,005 285,00
03.12.995 080,005 080,000,0000,000,005 280,905 291,00+0,20673 0355 280,905 291,00
02.12.994 908,005 080,00+3,5050 8005 080,005 080,005 280,005 280,000,002 103 9805 280,005 280,00
01.12.994 908,004 908,00-4,7149 0804 908,004 908,005 280,005 280,50-0,08439 5865 280,005 280,50
30.11.995 151,005 151,00-2,2915 4535 151,005 151,005 203,005 285,000,00905 0295 203,005 285,00
29.11.995 272,005 272,000,0000,000,005 285,005 285,00+1,61323 0795 244,005 285,00
26.11.995 272,005 272,00+0,0110 5445 272,005 272,005 289,905 201,20-1,671 419 9955 201,205 289,90
25.11.995 271,005 271,00-0,1836 8975 271,005 271,005 290,005 289,900,001 441 5305 289,905 290,00
24.11.995 281,005 281,00-0,0552 8105 281,005 281,005 290,105 290,000,002 893 5315 289,505 290,10
23.11.995 284,005 284,00+0,055 2845 284,005 284,005 290,105 290,100,00641 2415 290,105 290,10
22.11.995 281,005 281,00-0,1321 1245 281,005 281,005 290,105 289,900,001 128 9005 289,905 291,40
19.11.995 288,005 288,000,0058 1685 288,005 288,005 290,105 289,900,00466 4005 289,905 545,50
18.11.995 288,005 288,000,0089 8965 288,005 288,005 290,005 290,300,00445 1415 289,705 290,30
17.11.995 288,005 288,000,0021 1525 288,005 288,005 289,905 289,900,001 171 1495 280,005 289,90
16.11.995 288,005 288,000,0052 8805 288,005 288,005 168,705 289,90+2,95709 6335 168,705 289,90
15.11.995 288,005 288,000,0000,000,005 272,605 138,00-2,22910 6025 138,005 277,70
13.12. 17:0014.12. 17:00
15.12. 17:0016.12. 17:0017.12. 17:00|aktuální